| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 02.11.2026 | $13.07 | $13.18 | $12.83 | $13.01 | 260,715 | 1:1 |
| 03.11.2026 | $13.39 | $13.42 | $13.22 | $13.33 | 330,698 | 1:1 |
| 04.11.2026 | $13.54 | $13.82 | $13.53 | $13.62 | 391,398 | 1:1 |
| 05.11.2026 | $13.56 | $13.60 | $12.89 | $12.96 | 498,241 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG